StraitsX USD
XUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$371.84万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.046 | $0.0477 | $0.0428 | $66.73万 | $5,918.40万 | -3.56% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 326 |
AUDIOAudius
|
$0.01074 | $0.01122 | $0.01032 | $46.07万 | $1,594.59万 | -1.74% |
| 457 |
INTWBINTWB
|
$5.59 | $5.70 | $5.27 | $24.47万 | — | -1.93% |
| 131 |
APEApeCoin
|
$0.0799 | $0.0868 | $0.076 | $198.14万 | $6,338.66万 | -7.95% |
| 525 |
AGLDAdventure Gold
|
$0.1344 | $0.1378 | $0.1263 | $14.02万 | $1,254.25万 | -2.33% |
| 328 |
MOVRMoonriver
|
$0.876 | $0.914 | $0.833 | $45.95万 | $1,126.13万 | -4.16% |
| 330 |
EULEuler
|
$0.809 | $0.845 | $0.753 | $45.84万 | $1,540.28万 | -4.15% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 118 |
BANANAS31Banana For Scale
|
$0.004646 | $0.004722 | $0.004015 | $239.99万 | $5,709.95万 | 6.51% |
| 399 |
CHRChromia
|
$0.01268 | $0.01309 | $0.01193 | $31.23万 | $1,253.74万 | -2.98% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | 0.02% |
| 265 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $60.97万 | $1,169.92万 | -6.59% |
| 55 |
ICPInternet Computer
|
$2.226 | $2.37 | $2.10 | $953.17万 | $12.90亿 | -5.96% |
| 555 |
RKLBBRKLBB
|
$59.35 | $59.69 | $58.68 | $10.64万 | — | -0.39% |
| 610 |
BSPBBSPB
|
$41.1 | $41.36 | $40.54 | $2.02万 | — | -0.63% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.77 | $140.00 | $133.39 | $1,434.77万 | $7,307.48万 | 2.48% |
| 448 |
CTSICartesi
|
$0.02187 | $0.02318 | $0.02069 | $25.75万 | $1,952.77万 | -5.65% |