Euler

EUL · 美元计价

$0.969

≈ ￥6.3954

-4.06% (-$0.04)

更新于 2026-11-08 10:30:02

24H 最高

$1.01

24H 最低

$0.967

今日开盘

$1.01

24H 成交量

$15.88万

流通市值

$1,808.97万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$17.01万	$6,672.27万	-3.47%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
320	AUDIOAudius	$0.01153	$0.01196	$0.01133	$31.27万	$1,689.13万	-1.20%
316	INTWBINTWB	$5.32	$5.45	$5.26	$31.54万	—	-1.66%
369	APEApeCoin	$0.1059	$0.1088	$0.105	$23.45万	$7,945.97万	-2.22%
635	AGLDAdventure Gold	$0.164	$0.1714	$0.1639	$2.83万	$1,519.69万	-3.36%
195	MOVRMoonriver	$1.015	$1.06	$1.01	$62.01万	$1,270.65万	-1.07%
453	EULEuler	$0.969	$1.01	$0.967	$15.88万	$1,808.97万	-4.06%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
532	BANANAS31Banana For Scale	$0.005765	$0.005966	$0.005735	$10.41万	$5,709.95万	-2.82%
591	CHRChromia	$0.01476	$0.01536	$0.01468	$5.77万	$1,440.98万	-3.40%
601	QCOMBQCOMB	$165.47	$166.97	$165.16	$5.19万	—	-0.31%
296	ZBTZerobase	$0.0603	$0.0635	$0.0603	$35.17万	$1,325.02万	-5.04%
92	ICPInternet Computer	$2.416	$2.46	$2.40	$163.62万	$13.45亿	-0.33%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.09万	—	-0.43%
657	BSPBBSPB	$42.89	$43.17	$42.38	$1.22万	—	0.61%
61	SPCXBSpaceX Tokenized bStocks	$134.94	$135.94	$134.42	$263.69万	$7,274.44万	-0.74%
553	CTSICartesi	$0.02464	$0.02561	$0.02445	$8.66万	$2,141.40万	-2.38%