Euler

EUL · 美元计价

$0.984

≈ ￥6.4944

-4.65% (-$0.05)

更新于 2026-11-08 01:00:03

24H 最高

$1.04

24H 最低

$0.983

今日开盘

$1.032

24H 成交量

$15.30万

流通市值

$1,920.48万

24H 涨跌额

(-$0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MINAMina Protocol	$0.0535	$0.0564	$0.053	$18.66万	$7,073.14万	-5.14%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
387	APEApeCoin	$0.1067	$0.111	$0.1063	$24.49万	$8,316.67万	-3.79%
641	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$4.23万	$1,570.94万	-2.06%
136	MOVRMoonriver	$1.043	$1.08	$1.02	$95.83万	$1,328.61万	-3.52%
496	EULEuler	$0.984	$1.04	$0.983	$15.30万	$1,920.48万	-4.65%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
523	BANANAS31Banana For Scale	$0.00589	$0.006	$0.005853	$12.90万	$5,709.95万	-1.78%
603	CHRChromia	$0.01506	$0.01537	$0.01502	$7.87万	$1,495.06万	-1.50%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
323	ZBTZerobase	$0.0606	$0.0648	$0.0603	$33.45万	$1,411.44万	-5.90%
91	ICPInternet Computer	$2.416	$2.50	$2.41	$168.34万	$13.92亿	-3.40%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
667	BSPBBSPB	$42.68	$43.81	$41.75	$2.37万	—	-2.04%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
596	CTSICartesi	$0.02489	$0.02561	$0.02475	$8.17万	$2,199.33万	-1.93%