Sei

SEI · 美元计价

$0.04809

≈ ￥0.317394

1.35% ($0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.04844

24H 最低

$0.04615

今日开盘

$0.04745

24H 成交量

$199.82万

流通市值

$3.17亿

24H 涨跌额

($0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.57万	$6,970.82万	0.18%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
463	AUDIOAudius	$0.0132	$0.01327	$0.01277	$23.13万	$1,903.45万	0.76%
75	INTWBINTWB	$6.37	$6.98	$6.14	$375.95万	—	-7.41%
343	APEApeCoin	$0.111	$0.1123	$0.1069	$39.06万	$8,215.73万	0.82%
568	AGLDAdventure Gold	$0.1779	$0.1893	$0.1768	$14.67万	$1,737.02万	-5.42%
306	MOVRMoonriver	$1.076	$1.09	$1.02	$46.62万	$1,310.55万	0.84%
374	EULEuler	$1.03	$1.07	$1.00	$34.62万	$1,979.00万	-3.65%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
621	BANANAS31BANANAS31	$0.00574	$0.005779	$0.005573	$10.01万	—	0.40%
575	CHRChromia	$0.01575	$0.01576	$0.01505	$13.87万	$1,499.96万	1.03%
633	QCOMBQCOMB	$164.03	$168.45	$160.66	$9.60万	—	-2.43%
327	ZBTZerobase	$0.0655	$0.0679	$0.0654	$41.07万	$1,474.68万	-3.54%
102	ICPInternet Computer	$2.497	$2.52	$2.41	$213.88万	$13.77亿	0.36%
417	RKLBBRKLBB	$53.98	$54.98	$50.78	$29.35万	—	0.69%
692	BSPBBSPB	$43.88	$46.32	$43.58	$1.97万	—	-3.39%
23	SPCXBSpaceX Tokenized bStocks	$141.16	$142.87	$135.98	$2,094.01万	$7,573.93万	0.42%
513	CTSICartesi	$0.02663	$0.02749	$0.02611	$18.70万	$2,317.08万	-0.71%