0x协议

ZRX · 美元计价

$0.0923

≈ ￥0.60918

-0.22% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.0945

24H 最低

$0.0916

今日开盘

$0.0925

24H 成交量

$6.37万

流通市值

$7,916.51万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MINAMina Protocol	$0.0534	$0.0551	$0.0526	$16.63万	$6,766.13万	-3.09%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
316	AUDIOAudius	$0.01152	$0.01196	$0.01133	$31.79万	$1,717.41万	-1.37%
301	INTWBINTWB	$5.33	$5.49	$5.26	$34.90万	—	-2.91%
370	APEApeCoin	$0.106	$0.1088	$0.105	$23.67万	$8,063.27万	-2.39%
637	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$2.89万	$1,552.54万	-3.11%
192	MOVRMoonriver	$1.024	$1.06	$1.01	$63.78万	$1,296.27万	-1.16%
461	EULEuler	$0.978	$1.02	$0.97	$15.12万	$1,843.11万	-3.46%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
505	BANANAS31Banana For Scale	$0.005771	$0.005991	$0.005764	$12.04万	$5,709.95万	-2.50%
591	CHRChromia	$0.01485	$0.01536	$0.01468	$6.02万	$1,477.43万	-3.07%
595	QCOMBQCOMB	$165.64	$166.97	$165.16	$5.57万	—	-0.52%
292	ZBTZerobase	$0.0609	$0.0641	$0.0603	$35.62万	$1,346.24万	-4.84%
90	ICPInternet Computer	$2.427	$2.46	$2.40	$164.98万	$13.60亿	-0.74%
655	RKLBBRKLBB	$53.43	$54.00	$53.40	$1.74万	—	-0.71%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.33万	—	-0.19%
60	SPCXBSpaceX Tokenized bStocks	$134.84	$136.95	$134.42	$280.37万	$7,272.63万	-1.33%
556	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.49万	$2,173.42万	-2.72%