0x协议

ZRX · 美元计价

$0.0895

≈ ￥0.5907

-4.07% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.0933

24H 最低

$0.0893

今日开盘

$0.0933

24H 成交量

$5.25万

流通市值

$7,535.02万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MINAMina Protocol	$0.0517	$0.0536	$0.0515	$16.32万	$6,540.78万	-2.08%
502	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
328	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
161	AUDIOAudius	$0.01147	$0.01241	$0.0113	$74.57万	$1,699.71万	-0.09%
351	INTWBINTWB	$5.31	$5.49	$5.20	$28.20万	—	-0.19%
444	APEApeCoin	$0.104	$0.1067	$0.1031	$17.16万	$7,778.01万	-1.61%
591	AGLDAdventure Gold	$0.157	$0.1654	$0.1557	$6.62万	$1,450.98万	-4.33%
237	MOVRMoonriver	$1.002	$1.03	$0.988	$48.59万	$1,256.40万	-1.48%
521	EULEuler	$0.939	$0.983	$0.936	$11.35万	$1,754.19万	-3.69%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
573	BANANAS31Banana For Scale	$0.005737	$0.005848	$0.005702	$8.21万	$5,709.95万	-1.17%
610	CHRChromia	$0.01433	$0.01489	$0.0142	$4.90万	$1,394.13万	-2.72%
647	QCOMBQCOMB	$165.38	$166.79	$165.37	$1.61万	—	-0.19%
374	ZBTZerobase	$0.0591	$0.0611	$0.0589	$25.31万	$1,303.98万	-2.64%
88	ICPInternet Computer	$2.38	$2.43	$2.37	$174.67万	$13.27亿	-1.29%
637	RKLBBRKLBB	$53.54	$53.71	$53.34	$2.45万	—	-0.13%
642	BSPBBSPB	$42.72	$43.08	$42.56	$1.82万	—	-0.19%
75	SPCXBSpaceX Tokenized bStocks	$135.28	$136.00	$134.42	$220.37万	$7,285.59万	0.43%
580	CTSICartesi	$0.02403	$0.02487	$0.02398	$7.59万	$2,088.34万	-2.00%