Yield Guild Games

YGG · 美元计价

$0.02177

≈ ￥0.143682

-3.16% (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高

$0.02268

24H 最低

$0.02166

今日开盘

$0.02248

24H 成交量

$10.10万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.48万	$6,672.27万	-2.75%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
318	AUDIOAudius	$0.01152	$0.01196	$0.01133	$31.25万	$1,689.13万	-1.03%
339	INTWBINTWB	$5.33	$5.45	$5.26	$28.92万	—	-0.19%
377	APEApeCoin	$0.106	$0.1088	$0.105	$23.05万	$7,945.97万	-1.40%
637	AGLDAdventure Gold	$0.1643	$0.1714	$0.1636	$2.74万	$1,519.69万	-3.35%
198	MOVRMoonriver	$1.014	$1.06	$1.01	$60.10万	$1,270.65万	-2.59%
469	EULEuler	$0.972	$1.00	$0.965	$14.88万	$1,808.97万	-2.80%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
535	BANANAS31Banana For Scale	$0.005776	$0.005966	$0.005735	$10.27万	$5,709.95万	-2.32%
597	CHRChromia	$0.01478	$0.01536	$0.01466	$5.58万	$1,440.98万	-2.57%
601	QCOMBQCOMB	$166.09	$166.97	$165.16	$5.23万	—	0.37%
292	ZBTZerobase	$0.0602	$0.0634	$0.06	$36.23万	$1,325.02万	-5.05%
93	ICPInternet Computer	$2.416	$2.46	$2.40	$159.88万	$13.45亿	-0.17%
660	RKLBBRKLBB	$53.55	$53.83	$53.40	$1.12万	—	-0.19%
656	BSPBBSPB	$42.72	$43.17	$42.38	$1.24万	—	0.16%
63	SPCXBSpaceX Tokenized bStocks	$135.16	$135.64	$134.42	$253.18万	$7,274.44万	-0.04%
554	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.77万	$2,141.40万	-2.22%