Tezos

XTZ · 美元计价

$0.2505

≈ ￥1.6533

0.24% ($0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2499

24H 成交量

$20.05万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$49.45万	$6,970.82万	-0.36%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
461	AUDIOAudius	$0.01309	$0.01325	$0.01277	$23.68万	$1,903.45万	-0.68%
68	INTWBINTWB	$6.56	$7.18	$6.14	$448.28万	—	-7.87%
328	APEApeCoin	$0.1109	$0.1123	$0.1069	$41.92万	$8,215.73万	-0.72%
570	AGLDAdventure Gold	$0.1793	$0.191	$0.1768	$14.72万	$1,737.02万	-5.83%
307	MOVRMoonriver	$1.088	$1.09	$1.02	$46.68万	$1,310.55万	1.02%
377	EULEuler	$1.035	$1.09	$1.00	$34.55万	$1,979.00万	-4.61%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
632	BANANAS31BANANAS31	$0.005754	$0.005779	$0.005573	$9.61万	—	0.33%
593	CHRChromia	$0.01563	$0.01573	$0.01505	$12.44万	$1,499.96万	-0.26%
641	QCOMBQCOMB	$163.13	$168.48	$160.66	$9.27万	—	-3.18%
329	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.70万	$1,474.68万	-2.79%
101	ICPInternet Computer	$2.499	$2.52	$2.41	$224.99万	$13.77亿	-0.16%
405	RKLBBRKLBB	$54.72	$54.98	$50.78	$31.41万	—	-0.22%
691	BSPBBSPB	$44.35	$46.85	$43.58	$2.06万	—	-3.55%
23	SPCXBSpaceX Tokenized bStocks	$141.84	$142.87	$135.98	$2,155.38万	$7,573.93万	0.34%
493	CTSICartesi	$0.02663	$0.02749	$0.02611	$20.55万	$2,317.08万	-0.23%