Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$938.81万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MINAMina Protocol	$0.0519	$0.0539	$0.0518	$17.16万	$6,672.27万	-2.99%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
188	AUDIOAudius	$0.01168	$0.01241	$0.01133	$61.96万	$1,689.13万	-0.26%
458	INTWBINTWB	$5.3	$5.37	$5.27	$15.38万	—	0.00%
434	APEApeCoin	$0.1032	$0.1076	$0.1032	$17.48万	$7,945.97万	-3.19%
591	AGLDAdventure Gold	$0.1558	$0.1674	$0.1558	$6.14万	$1,519.69万	-6.65%
265	MOVRMoonriver	$1.007	$1.05	$0.999	$40.58万	$1,270.65万	-3.36%
516	EULEuler	$0.939	$0.991	$0.937	$11.14万	$1,808.97万	-4.67%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
563	BANANAS31Banana For Scale	$0.005724	$0.005906	$0.005724	$8.29万	$5,709.95万	-2.79%
614	CHRChromia	$0.01421	$0.01512	$0.0142	$4.59万	$1,440.98万	-5.64%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.02万	—	-0.07%
333	ZBTZerobase	$0.0594	$0.0617	$0.0592	$29.47万	$1,325.02万	-1.98%
83	ICPInternet Computer	$2.377	$2.45	$2.37	$178.40万	$13.45亿	-1.61%
638	RKLBBRKLBB	$53.59	$53.79	$53.34	$1.87万	—	-0.28%
640	BSPBBSPB	$42.76	$43.08	$42.38	$1.74万	—	0.00%
78	SPCXBSpaceX Tokenized bStocks	$135.02	$135.59	$134.42	$201.35万	$7,274.44万	0.22%
577	CTSICartesi	$0.02411	$0.02512	$0.02403	$7.24万	$2,141.40万	-3.29%