xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MINAMina Protocol	$0.0564	$0.0568	$0.0543	$49.45万	$6,970.82万	0.18%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
463	AUDIOAudius	$0.01309	$0.01325	$0.01277	$23.56万	$1,903.45万	-0.61%
69	INTWBINTWB	$6.56	$7.14	$6.14	$444.81万	—	-7.87%
329	APEApeCoin	$0.1111	$0.1123	$0.1069	$41.95万	$8,215.73万	-0.18%
570	AGLDAdventure Gold	$0.1793	$0.1909	$0.1768	$14.72万	$1,737.02万	-5.88%
307	MOVRMoonriver	$1.089	$1.09	$1.02	$46.55万	$1,310.55万	1.40%
377	EULEuler	$1.034	$1.08	$1.00	$34.62万	$1,979.00万	-4.17%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
632	BANANAS31BANANAS31	$0.005761	$0.005779	$0.005573	$9.64万	—	0.61%
595	CHRChromia	$0.01563	$0.01573	$0.01505	$12.23万	$1,499.96万	0.51%
639	QCOMBQCOMB	$163.56	$168.45	$160.66	$9.27万	—	-2.21%
327	ZBTZerobase	$0.0659	$0.0682	$0.0655	$42.20万	$1,474.68万	-3.09%
101	ICPInternet Computer	$2.5	$2.52	$2.41	$224.80万	$13.77亿	0.20%
402	RKLBBRKLBB	$54.87	$54.98	$50.78	$31.45万	—	1.01%
690	BSPBBSPB	$44.42	$46.85	$43.58	$2.08万	—	-3.39%
23	SPCXBSpaceX Tokenized bStocks	$142.27	$142.87	$135.98	$2,143.37万	$7,573.93万	0.71%
493	CTSICartesi	$0.0266	$0.02749	$0.02611	$20.57万	$2,317.08万	-0.34%