Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-6.52% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0276

24H 成交量

$20.62万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.25万	$6,803.56万	-6.55%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.67万	$1,846.58万	-5.14%
98	INTWBINTWB	$5.01	$5.96	$4.69	$306.20万	—	-15.23%
273	APEApeCoin	$0.1084	$0.1181	$0.1048	$65.24万	$8,087.00万	-6.31%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.95万	$1,534.59万	-5.80%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.63万	$1,230.19万	-6.93%
437	EULEuler	$0.995	$1.10	$0.971	$32.59万	$1,851.37万	-6.84%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
287	BANANAS31Banana For Scale	$0.005608	$0.00631	$0.005509	$58.00万	$5,709.95万	-5.08%
633	CHRChromia	$0.01495	$0.01651	$0.01454	$12.11万	$1,456.76万	-7.89%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.58万	—	-7.12%
250	ZBTZerobase	$0.0635	$0.0675	$0.0617	$72.18万	$1,389.52万	-3.79%
90	ICPInternet Computer	$2.46	$2.67	$2.41	$368.10万	$13.69亿	-4.65%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.24万	—	-12.52%
674	BSPBBSPB	$45.32	$47.61	$43.93	$6.87万	—	-0.85%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.6	$136.23	$120.55	$2,931.29万	$6,697.19万	-7.79%
586	CTSICartesi	$0.02514	$0.02719	$0.02447	$16.82万	$2,166.51万	-5.38%