Ravencoin

RVN · 美元计价

$0.001249

≈ ￥0.0082434

-4.22% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.001307

24H 最低

$0.001235

今日开盘

$0.001304

24H 成交量

$23.40万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MINAMina Protocol	$0.0519	$0.0537	$0.0517	$16.73万	$6,540.78万	-3.35%
497	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
161	AUDIOAudius	$0.0115	$0.01241	$0.0113	$74.76万	$1,699.71万	-1.12%
394	INTWBINTWB	$5.42	$5.49	$5.27	$21.85万	—	1.50%
436	APEApeCoin	$0.1041	$0.1073	$0.1031	$18.05万	$7,778.01万	-2.98%
591	AGLDAdventure Gold	$0.1579	$0.1664	$0.1557	$6.53万	$1,450.98万	-5.11%
249	MOVRMoonriver	$0.998	$1.04	$0.988	$46.78万	$1,256.40万	-3.95%
515	EULEuler	$0.945	$0.986	$0.936	$11.67万	$1,754.19万	-4.16%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
567	BANANAS31Banana For Scale	$0.00575	$0.005848	$0.005702	$8.61万	$5,709.95万	-1.64%
609	CHRChromia	$0.01443	$0.01498	$0.0142	$5.04万	$1,394.13万	-3.67%
644	QCOMBQCOMB	$166.48	$166.79	$165.37	$1.44万	—	0.21%
370	ZBTZerobase	$0.0594	$0.0613	$0.0591	$26.14万	$1,303.98万	-2.94%
85	ICPInternet Computer	$2.39	$2.44	$2.37	$178.24万	$13.27亿	-2.09%
637	RKLBBRKLBB	$53.69	$53.71	$53.34	$2.36万	—	0.00%
641	BSPBBSPB	$42.64	$43.08	$42.53	$1.70万	—	-0.14%
78	SPCXBSpaceX Tokenized bStocks	$135.56	$135.74	$134.42	$201.71万	$7,285.59万	0.62%
585	CTSICartesi	$0.02429	$0.02489	$0.02401	$7.07万	$2,088.34万	-2.41%