PAX Gold

PAXG · 美元计价

$3953.55

≈ ￥26093.43

-0.20% (-$7.73)

更新于 2026-11-03 22:45:03

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3961.28

24H 成交量

$861.19万

流通市值

$17.66亿

24H 涨跌额

(-$7.73)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MINAMina Protocol	$0.0566	$0.0568	$0.0543	$49.73万	$6,970.82万	0.89%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
458	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.87万	$1,903.45万	-0.53%
66	INTWBINTWB	$6.73	$7.37	$6.14	$479.09万	—	-7.81%
329	APEApeCoin	$0.111	$0.1123	$0.1069	$41.47万	$8,215.73万	0.36%
556	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$16.09万	$1,737.02万	-4.86%
300	MOVRMoonriver	$1.086	$1.09	$1.02	$47.79万	$1,310.55万	0.46%
384	EULEuler	$1.042	$1.09	$1.00	$34.07万	$1,979.00万	-3.43%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
623	BANANAS31BANANAS31	$0.005753	$0.005779	$0.005573	$10.28万	—	0.35%
594	CHRChromia	$0.0157	$0.01573	$0.01505	$12.43万	$1,499.96万	0.06%
642	QCOMBQCOMB	$162.55	$169.69	$161.45	$8.89万	—	-3.79%
324	ZBTZerobase	$0.0664	$0.0684	$0.0655	$42.30万	$1,474.68万	-2.78%
101	ICPInternet Computer	$2.503	$2.51	$2.41	$221.89万	$13.77亿	-0.04%
385	RKLBBRKLBB	$54.01	$55.07	$50.78	$34.06万	—	0.43%
692	BSPBBSPB	$44.93	$46.85	$44.08	$2.10万	—	-1.45%
19	SPCXBSpaceX Tokenized bStocks	$140.15	$142.22	$135.98	$2,534.70万	$7,573.93万	-1.19%
558	CTSICartesi	$0.02693	$0.02749	$0.02611	$15.86万	$2,317.08万	1.05%