NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$377.27万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MINAMina Protocol	$0.051	$0.0529	$0.049	$28.38万	$6,540.78万	-3.04%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
194	AUDIOAudius	$0.01155	$0.01241	$0.0113	$78.49万	$1,699.71万	0.44%
177	INTWBINTWB	$5.29	$5.52	$5.07	$87.99万	—	-0.38%
390	APEApeCoin	$0.1025	$0.1065	$0.0985	$33.41万	$7,778.01万	-3.39%
617	AGLDAdventure Gold	$0.154	$0.1644	$0.1499	$9.78万	$1,450.98万	-5.64%
219	MOVRMoonriver	$0.999	$1.02	$0.934	$68.84万	$1,256.40万	-0.99%
497	EULEuler	$0.911	$0.97	$0.89	$20.24万	$1,754.19万	-5.79%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
587	BANANAS31Banana For Scale	$0.00567	$0.005848	$0.005531	$11.97万	$5,709.95万	-1.34%
601	CHRChromia	$0.01418	$0.01471	$0.01371	$10.85万	$1,394.13万	-3.34%
607	QCOMBQCOMB	$163.47	$166.79	$161.56	$10.65万	—	-1.51%
296	ZBTZerobase	$0.0577	$0.0609	$0.0565	$47.66万	$1,303.98万	-4.47%
73	ICPInternet Computer	$2.348	$2.43	$2.26	$326.12万	$13.27亿	-2.65%
558	RKLBBRKLBB	$53.39	$54.28	$52.23	$15.11万	—	-0.11%
661	BSPBBSPB	$43.49	$44.40	$42.39	$4.15万	—	1.40%
27	SPCXBSpaceX Tokenized bStocks	$136.59	$138.20	$133.25	$1,378.76万	$7,285.59万	1.06%
599	CTSICartesi	$0.02398	$0.02475	$0.02314	$11.00万	$2,088.34万	-2.68%