Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$278.37万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MINAMina Protocol	$0.0536	$0.0552	$0.0526	$16.88万	$6,766.13万	-2.01%
495	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
315	AUDIOAudius	$0.01145	$0.01196	$0.01133	$32.12万	$1,717.41万	-1.72%
287	INTWBINTWB	$5.34	$5.50	$5.26	$37.02万	—	-2.02%
368	APEApeCoin	$0.1064	$0.1091	$0.105	$24.63万	$8,063.27万	-2.48%
637	AGLDAdventure Gold	$0.1651	$0.1714	$0.1639	$3.22万	$1,552.54万	-1.61%
189	MOVRMoonriver	$1.018	$1.06	$1.01	$65.73万	$1,296.27万	-1.45%
460	EULEuler	$0.98	$1.02	$0.97	$15.43万	$1,843.11万	-3.07%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
503	BANANAS31Banana For Scale	$0.005822	$0.005991	$0.005783	$12.24万	$5,709.95万	-0.73%
594	CHRChromia	$0.01489	$0.01536	$0.01468	$5.69万	$1,477.43万	-2.10%
596	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.63万	—	-0.14%
302	ZBTZerobase	$0.0611	$0.0641	$0.0603	$35.05万	$1,346.24万	-3.93%
90	ICPInternet Computer	$2.431	$2.46	$2.40	$164.95万	$13.60亿	-0.08%
649	RKLBBRKLBB	$53.58	$54.00	$53.40	$2.42万	—	-0.34%
659	BSPBBSPB	$42.96	$43.17	$42.07	$1.52万	—	0.30%
54	SPCXBSpaceX Tokenized bStocks	$134.99	$137.44	$134.42	$336.48万	$7,272.63万	-0.21%
558	CTSICartesi	$0.02481	$0.02561	$0.02445	$8.57万	$2,173.42万	-1.63%