Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$270.44万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,672.27万	-4.01%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
343	AUDIOAudius	$0.01172	$0.01196	$0.01133	$28.04万	$1,689.13万	-1.35%
369	INTWBINTWB	$5.31	$5.45	$5.26	$24.09万	—	-0.38%
402	APEApeCoin	$0.1064	$0.1088	$0.105	$20.90万	$7,945.97万	-1.12%
637	AGLDAdventure Gold	$0.1634	$0.1699	$0.1628	$2.52万	$1,519.69万	-3.77%
227	MOVRMoonriver	$1.009	$1.06	$1.00	$50.71万	$1,270.65万	-3.07%
470	EULEuler	$0.969	$1.00	$0.963	$14.51万	$1,808.97万	-3.00%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
544	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.53万	$5,709.95万	-2.19%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-3.74%
599	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.33%
291	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.93万	$1,325.02万	-4.11%
91	ICPInternet Computer	$2.42	$2.46	$2.40	$157.76万	$13.45亿	-0.45%
656	RKLBBRKLBB	$53.52	$53.83	$53.40	$1.20万	—	-0.24%
658	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.09%
73	SPCXBSpaceX Tokenized bStocks	$135.1	$135.31	$134.42	$202.76万	$7,274.44万	-0.11%
561	CTSICartesi	$0.02465	$0.02544	$0.02445	$8.35万	$2,141.40万	-2.69%