应用链

LSK · 美元计价

$0.1802

≈ ￥1.1893

-2.49% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1848

24H 成交量

$265.01万

流通市值

$3,957.39万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$47.46万	$7,192.35万	1.27%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
479	AUDIOAudius	$0.01321	$0.01327	$0.01277	$20.11万	$1,903.45万	2.72%
85	INTWBINTWB	$6.39	$6.85	$6.14	$294.33万	—	-3.91%
391	APEApeCoin	$0.1112	$0.1123	$0.1069	$30.82万	$1.11亿	2.49%
573	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.73万	$1,737.02万	-4.30%
332	MOVRMoonriver	$1.076	$1.09	$1.02	$39.32万	$1,310.55万	2.38%
372	EULEuler	$1.04	$1.07	$1.00	$33.23万	$2,487.95万	-1.52%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
621	BANANAS31Banana For Scale	$0.005759	$0.005779	$0.005573	$9.57万	$5,709.95万	2.11%
580	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.81%
626	QCOMBQCOMB	$163.55	$166.60	$160.66	$9.37万	—	-1.60%
325	ZBTZerobase	$0.0653	$0.0672	$0.0651	$40.00万	$1,474.68万	-2.10%
103	ICPInternet Computer	$2.494	$2.52	$2.41	$198.92万	$13.87亿	1.51%
404	RKLBBRKLBB	$54.29	$54.98	$50.78	$29.34万	—	3.17%
691	BSPBBSPB	$43.83	$46.32	$43.58	$1.97万	—	-3.14%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.45	$142.87	$135.98	$2,002.78万	$2.06亿	1.52%
513	CTSICartesi	$0.0267	$0.02749	$0.02611	$17.57万	$2,545.98万	0.38%