Livepeer

LPT · 美元计价

$1.379

≈ ￥9.1014

0.00% ($0.00)

更新于 2026-11-04 00:45:03

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.379

24H 成交量

$18.47万

流通市值

$6,769.25万

24H 涨跌额

($0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$48.48万	$6,970.82万	-0.72%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
463	AUDIOAudius	$0.01319	$0.01327	$0.01277	$23.22万	$1,903.45万	0.38%
74	INTWBINTWB	$6.39	$6.98	$6.14	$382.78万	—	-7.26%
340	APEApeCoin	$0.1103	$0.1123	$0.1069	$39.50万	$8,215.73万	-0.18%
567	AGLDAdventure Gold	$0.1778	$0.1893	$0.1768	$14.65万	$1,737.02万	-5.63%
306	MOVRMoonriver	$1.077	$1.09	$1.02	$46.75万	$1,310.55万	0.37%
375	EULEuler	$1.027	$1.07	$1.00	$34.38万	$1,979.00万	-4.11%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
624	BANANAS31BANANAS31	$0.00572	$0.005779	$0.005573	$9.91万	—	0.04%
577	CHRChromia	$0.0157	$0.01573	$0.01505	$13.73万	$1,499.96万	0.71%
633	QCOMBQCOMB	$163.62	$168.45	$160.66	$9.57万	—	-2.36%
328	ZBTZerobase	$0.0654	$0.068	$0.0654	$40.96万	$1,474.68万	-3.82%
101	ICPInternet Computer	$2.484	$2.52	$2.41	$213.66万	$13.77亿	-0.20%
406	RKLBBRKLBB	$53.89	$54.98	$50.78	$30.15万	—	0.07%
692	BSPBBSPB	$44.01	$46.32	$43.58	$1.97万	—	-3.19%
23	SPCXBSpaceX Tokenized bStocks	$140.46	$142.87	$135.98	$2,099.16万	$7,573.93万	-0.33%
511	CTSICartesi	$0.02657	$0.02749	$0.02611	$18.80万	$2,317.08万	-1.48%