Chainlink

LINK · 美元计价

$11.15

≈ ￥73.59

0.72% ($0.08)

更新于 2026-11-04 01:50:03

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.07

24H 成交量

$2,043.54万

流通市值

$85.17亿

24H 涨跌额

($0.08)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$47.77万	$7,192.35万	1.27%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
470	AUDIOAudius	$0.01319	$0.01327	$0.01277	$21.15万	$1,903.45万	2.49%
78	INTWBINTWB	$6.42	$6.85	$6.14	$317.19万	—	-4.61%
389	APEApeCoin	$0.111	$0.1123	$0.1069	$31.52万	$1.11亿	2.21%
565	AGLDAdventure Gold	$0.1775	$0.1893	$0.1768	$14.23万	$1,737.02万	-5.43%
328	MOVRMoonriver	$1.081	$1.09	$1.02	$39.96万	$1,310.55万	3.35%
373	EULEuler	$1.032	$1.07	$1.00	$33.49万	$2,487.95万	-2.09%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
614	BANANAS31Banana For Scale	$0.005709	$0.005779	$0.005573	$10.23万	$5,709.95万	0.90%
579	CHRChromia	$0.01571	$0.01586	$0.01505	$13.23万	$1,499.96万	3.15%
632	QCOMBQCOMB	$163.48	$166.82	$160.66	$9.24万	—	-1.70%
326	ZBTZerobase	$0.0652	$0.0672	$0.0651	$40.44万	$1,474.68万	-2.69%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$207.00万	$13.87亿	1.75%
411	RKLBBRKLBB	$54.19	$54.98	$50.78	$28.72万	—	2.69%
691	BSPBBSPB	$43.66	$46.32	$43.58	$1.97万	—	-3.71%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.79	$142.87	$135.98	$2,021.23万	$2.06亿	1.63%
502	CTSICartesi	$0.02659	$0.02749	$0.02611	$18.23万	$2,545.98万	0.00%