KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-09 14:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MINAMina Protocol	$0.0509	$0.0529	$0.049	$28.50万	$6,540.78万	-3.60%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
198	AUDIOAudius	$0.01164	$0.01241	$0.0113	$78.13万	$1,699.71万	0.52%
171	INTWBINTWB	$5.24	$5.52	$5.07	$90.53万	—	-1.13%
389	APEApeCoin	$0.1015	$0.1065	$0.0985	$33.69万	$7,778.01万	-4.61%
621	AGLDAdventure Gold	$0.1533	$0.1644	$0.1499	$9.60万	$1,450.98万	-6.18%
219	MOVRMoonriver	$0.995	$1.02	$0.934	$69.89万	$1,256.40万	-1.68%
493	EULEuler	$0.904	$0.97	$0.89	$20.46万	$1,754.19万	-6.71%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
588	BANANAS31Banana For Scale	$0.005646	$0.005848	$0.005531	$12.10万	$5,709.95万	-2.06%
601	CHRChromia	$0.01411	$0.01471	$0.01371	$10.90万	$1,394.13万	-3.95%
608	QCOMBQCOMB	$162.87	$166.79	$161.56	$10.65万	—	-1.89%
289	ZBTZerobase	$0.0571	$0.0609	$0.0565	$49.19万	$1,303.98万	-5.78%
72	ICPInternet Computer	$2.334	$2.43	$2.26	$326.84万	$13.27亿	-3.59%
538	RKLBBRKLBB	$52.79	$54.28	$52.23	$16.84万	—	-1.40%
661	BSPBBSPB	$43.16	$44.40	$42.39	$4.30万	—	0.44%
26	SPCXBSpaceX Tokenized bStocks	$136.32	$138.20	$133.25	$1,486.81万	$7,285.59万	0.87%
599	CTSICartesi	$0.02391	$0.02475	$0.02314	$10.95万	$2,088.34万	-3.00%