Kyber Network Crystal

KNC · 美元计价

$0.1038

≈ ￥0.68508

-2.35% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.1066

24H 最低

$0.1034

今日开盘

$0.1063

24H 成交量

$10.79万

流通市值

$1,763.03万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.16万	$6,672.27万	-3.83%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
338	AUDIOAudius	$0.01149	$0.01196	$0.01133	$28.67万	$1,689.13万	-1.96%
369	INTWBINTWB	$5.3	$5.45	$5.26	$24.07万	—	-0.38%
400	APEApeCoin	$0.1063	$0.1088	$0.105	$21.18万	$7,945.97万	-1.67%
636	AGLDAdventure Gold	$0.1637	$0.17	$0.1628	$2.73万	$1,519.69万	-3.71%
228	MOVRMoonriver	$1.009	$1.06	$1.00	$51.08万	$1,270.65万	-3.26%
473	EULEuler	$0.97	$1.00	$0.963	$14.57万	$1,808.97万	-3.10%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
537	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.84万	$5,709.95万	-2.29%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.48万	$1,440.98万	-4.05%
600	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.25%
290	ZBTZerobase	$0.0606	$0.0634	$0.06	$37.01万	$1,325.02万	-4.27%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$157.39万	$13.45亿	-0.86%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.20万	—	-0.22%
660	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.38%
72	SPCXBSpaceX Tokenized bStocks	$135.11	$135.33	$134.42	$212.25万	$7,274.44万	-0.07%
560	CTSICartesi	$0.02461	$0.02544	$0.02445	$8.30万	$2,141.40万	-2.77%