Kyber Network Crystal

KNC · 美元计价

$0.1057

≈ ￥0.69762

-0.56% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.1066

24H 最低

$0.1034

今日开盘

$0.1063

24H 成交量

$14.49万

流通市值

$1,763.03万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.23万	$6,672.27万	-4.36%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	AUDIOAudius	$0.01164	$0.01196	$0.01133	$30.95万	$1,689.13万	-1.11%
372	INTWBINTWB	$5.33	$5.45	$5.26	$23.70万	—	0.00%
411	APEApeCoin	$0.1062	$0.1088	$0.105	$19.73万	$7,945.97万	-2.12%
634	AGLDAdventure Gold	$0.164	$0.1699	$0.1628	$2.68万	$1,519.69万	-3.30%
217	MOVRMoonriver	$1.004	$1.06	$1.00	$53.60万	$1,270.65万	-3.46%
471	EULEuler	$0.968	$1.00	$0.963	$14.57万	$1,808.97万	-3.10%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
542	BANANAS31Banana For Scale	$0.005787	$0.005966	$0.005735	$9.65万	$5,709.95万	-1.35%
597	CHRChromia	$0.0147	$0.01532	$0.01462	$5.42万	$1,440.98万	-3.92%
600	QCOMBQCOMB	$165.93	$166.97	$165.29	$5.09万	—	0.31%
287	ZBTZerobase	$0.0606	$0.0633	$0.06	$37.27万	$1,325.02万	-4.27%
93	ICPInternet Computer	$2.415	$2.45	$2.40	$155.61万	$13.45亿	-1.47%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%
657	BSPBBSPB	$42.86	$43.17	$42.38	$1.15万	—	0.12%
80	SPCXBSpaceX Tokenized bStocks	$135.06	$135.31	$134.42	$190.43万	$7,274.44万	0.03%
559	CTSICartesi	$0.02464	$0.02539	$0.02445	$8.30万	$2,141.40万	-2.84%