KernelDAO

KERNEL · 美元计价

$0.0432

≈ ￥0.28512

-3.36% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.045

24H 最低

$0.0431

今日开盘

$0.0447

24H 成交量

$12.48万

流通市值

$700.46万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MINAMina Protocol	$0.0527	$0.055	$0.0524	$17.28万	$6,672.27万	-4.01%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
325	AUDIOAudius	$0.01161	$0.01196	$0.01133	$30.49万	$1,689.13万	-1.36%
372	INTWBINTWB	$5.33	$5.45	$5.26	$23.67万	—	0.19%
412	APEApeCoin	$0.1062	$0.1088	$0.105	$20.06万	$7,945.97万	-2.12%
635	AGLDAdventure Gold	$0.1643	$0.1699	$0.1628	$2.67万	$1,519.69万	-3.13%
218	MOVRMoonriver	$1.005	$1.06	$1.00	$53.60万	$1,270.65万	-3.46%
471	EULEuler	$0.968	$1.00	$0.963	$14.58万	$1,808.97万	-3.10%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
542	BANANAS31Banana For Scale	$0.005778	$0.005966	$0.005735	$9.59万	$5,709.95万	-1.58%
596	CHRChromia	$0.0147	$0.01532	$0.01462	$5.42万	$1,440.98万	-3.80%
599	QCOMBQCOMB	$165.93	$166.97	$165.29	$5.10万	—	0.36%
288	ZBTZerobase	$0.0608	$0.0633	$0.06	$37.24万	$1,325.02万	-3.95%
91	ICPInternet Computer	$2.415	$2.46	$2.40	$156.96万	$13.45亿	-1.59%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%
657	BSPBBSPB	$42.79	$43.17	$42.38	$1.15万	—	-0.21%
82	SPCXBSpaceX Tokenized bStocks	$135.11	$135.31	$134.42	$189.93万	$7,274.44万	0.06%
560	CTSICartesi	$0.02466	$0.02539	$0.02445	$8.30万	$2,141.40万	-2.76%