IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

2.18% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.000714

24H 最低

$0.000678

今日开盘

$0.000688

24H 成交量

$45.04万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$43.34万	$7,192.35万	0.00%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
402	AUDIOAudius	$0.01296	$0.01349	$0.01277	$29.09万	$1,903.45万	1.17%
94	INTWBINTWB	$6.26	$6.85	$6.14	$254.81万	—	-1.88%
389	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.22万	$1.11亿	2.22%
567	AGLDAdventure Gold	$0.177	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.17%
337	MOVRMoonriver	$1.071	$1.09	$1.02	$38.23万	$1,310.55万	1.90%
371	EULEuler	$1.034	$1.07	$1.00	$33.24万	$2,487.95万	-1.99%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.71万	$1,499.96万	2.62%
628	QCOMBQCOMB	$163.65	$166.60	$160.66	$8.84万	—	-0.10%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.15万	$1,474.68万	-2.25%
99	ICPInternet Computer	$2.491	$2.52	$2.41	$208.17万	$13.87亿	1.55%
436	RKLBBRKLBB	$53.64	$54.98	$50.78	$25.86万	—	4.54%
691	BSPBBSPB	$43.82	$46.32	$43.58	$2.01万	—	-3.71%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.16	$142.87	$135.98	$1,910.25万	$2.06亿	2.37%
508	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.55万	$2,545.98万	0.99%