Huma Finance

HUMA · 美元计价

$0.01056

≈ ￥0.069696

-10.13% (-$0.00)

更新于 2026-11-09 14:30:02

24H 最高

$0.01198

24H 最低

$0.01044

今日开盘

$0.01175

24H 成交量

$262.46万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MINAMina Protocol	$0.0509	$0.0529	$0.049	$28.57万	$6,540.78万	-3.23%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
200	AUDIOAudius	$0.01164	$0.01241	$0.0113	$77.07万	$1,699.71万	-0.68%
171	INTWBINTWB	$5.25	$5.52	$5.07	$90.68万	—	-0.94%
390	APEApeCoin	$0.1015	$0.1064	$0.0985	$33.60万	$7,778.01万	-4.61%
620	AGLDAdventure Gold	$0.153	$0.1644	$0.1499	$9.63万	$1,450.98万	-6.48%
221	MOVRMoonriver	$0.996	$1.02	$0.934	$69.47万	$1,256.40万	-1.29%
496	EULEuler	$0.904	$0.97	$0.89	$20.49万	$1,754.19万	-6.61%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
588	BANANAS31Banana For Scale	$0.005651	$0.005848	$0.005531	$12.13万	$5,709.95万	-1.98%
599	CHRChromia	$0.01412	$0.01471	$0.01371	$11.04万	$1,394.13万	-3.88%
609	QCOMBQCOMB	$162.96	$166.79	$161.56	$10.65万	—	-1.83%
284	ZBTZerobase	$0.0569	$0.0609	$0.0565	$50.26万	$1,303.98万	-6.11%
73	ICPInternet Computer	$2.334	$2.42	$2.26	$327.93万	$13.27亿	-3.55%
539	RKLBBRKLBB	$52.95	$54.28	$52.23	$17.09万	—	-1.03%
661	BSPBBSPB	$43.28	$44.40	$42.39	$4.31万	—	0.68%
26	SPCXBSpaceX Tokenized bStocks	$136.27	$138.20	$133.25	$1,525.61万	$7,285.59万	0.86%
601	CTSICartesi	$0.02389	$0.02475	$0.02314	$10.98万	$2,088.34万	-2.89%