Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

-0.65% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.0001377

24H 最低

$0.0001333

今日开盘

$0.0001376

24H 成交量

$22.05万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MINAMina Protocol	$0.0565	$0.0568	$0.0543	$48.95万	$6,970.82万	0.36%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
460	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.86万	$1,903.45万	-0.68%
66	INTWBINTWB	$6.64	$7.40	$6.14	$479.79万	—	-9.29%
326	APEApeCoin	$0.1108	$0.1123	$0.1069	$41.97万	$8,215.73万	-0.09%
550	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$16.44万	$1,737.02万	-4.96%
300	MOVRMoonriver	$1.08	$1.09	$1.02	$48.16万	$1,310.55万	-0.09%
386	EULEuler	$1.039	$1.09	$1.00	$34.01万	$1,979.00万	-3.89%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
623	BANANAS31BANANAS31	$0.005742	$0.005779	$0.005573	$10.26万	—	0.21%
595	CHRChromia	$0.01565	$0.01573	$0.01505	$12.40万	$1,499.96万	-0.26%
642	QCOMBQCOMB	$161.72	$169.69	$161.55	$8.94万	—	-4.59%
324	ZBTZerobase	$0.0664	$0.0685	$0.0655	$42.37万	$1,474.68万	-2.92%
101	ICPInternet Computer	$2.494	$2.51	$2.41	$221.45万	$13.77亿	-0.52%
383	RKLBBRKLBB	$53.76	$55.07	$50.78	$34.17万	—	0.39%
692	BSPBBSPB	$44.49	$46.85	$44.08	$1.97万	—	-2.41%
18	SPCXBSpaceX Tokenized bStocks	$140.34	$142.22	$135.98	$2,665.79万	$7,573.93万	0.36%
559	CTSICartesi	$0.02697	$0.02749	$0.02611	$15.85万	$2,317.08万	1.20%