Gains Network

GNS · 美元计价

$0.316

≈ ￥2.0856

-3.95% (-$0.01)

更新于 2026-11-08 22:25:01

24H 最高

$0.356

24H 最低

$0.305

今日开盘

$0.329

24H 成交量

$27.03万

流通市值

$830.53万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MINAMina Protocol	$0.052	$0.0539	$0.0518	$16.08万	$6,672.27万	-2.99%
484	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
356	AUDIOAudius	$0.01168	$0.01185	$0.01133	$26.02万	$1,689.13万	0.00%
503	INTWBINTWB	$5.34	$5.37	$5.26	$11.66万	—	-0.19%
403	APEApeCoin	$0.104	$0.1076	$0.1039	$19.43万	$7,945.97万	-3.08%
607	AGLDAdventure Gold	$0.1591	$0.1677	$0.1587	$5.09万	$1,519.69万	-4.39%
264	MOVRMoonriver	$0.999	$1.06	$0.999	$39.66万	$1,270.65万	-4.59%
498	EULEuler	$0.955	$0.996	$0.954	$12.06万	$1,808.97万	-4.12%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
559	BANANAS31Banana For Scale	$0.00574	$0.005956	$0.005732	$8.62万	$5,709.95万	-3.24%
596	CHRChromia	$0.01444	$0.01514	$0.01444	$5.78万	$1,440.98万	-4.31%
659	QCOMBQCOMB	$166.01	$166.50	$165.37	$8,689.71	—	0.07%
290	ZBTZerobase	$0.0598	$0.0617	$0.0596	$35.71万	$1,325.02万	-2.76%
85	ICPInternet Computer	$2.374	$2.45	$2.37	$176.48万	$13.45亿	-2.55%
639	RKLBBRKLBB	$53.43	$53.79	$53.34	$1.85万	—	-0.37%
640	BSPBBSPB	$42.84	$43.15	$42.38	$1.76万	—	-0.67%
84	SPCXBSpaceX Tokenized bStocks	$135.22	$135.59	$134.42	$177.24万	$7,274.44万	0.10%
574	CTSICartesi	$0.02415	$0.02512	$0.0241	$7.51万	$2,141.40万	-2.90%