昭辰视点
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.499
≈ ￥3.2934
45.48% ($0.16)
更新于 2026-11-09 03:05:02
← 返回行情列表
24H 最高
$0.575
24H 最低
$0.305
今日开盘
$0.343
24H 成交量
$244.67万
流通市值
$1,361.04万
24H 涨跌额
($0.16)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $127.97 +0.30% Wrapped Beacon ETHWBETH $2478.83 -0.18% Circle Internet Group (bStocksCRCLB $67.62 +0.39% 达世币DASH $47.65 +2.58% NVIDIA (bStocks Tokenized StocNVDAB $187.61 -0.15% Aster $0.6764 -1.17% 牛来 (Niu Lai) $0.05716 -2.84% Aerodrome Finance $0.5879 -3.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 MINA MINAMina Protocol $0.0519 $0.0537 $0.0517 $16.73万 $6,540.78万 -3.35%
497 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
327 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
161 AUDIO AUDIOAudius $0.0115 $0.01241 $0.0113 $74.76万 $1,699.71万 -1.12%
394 INTWB INTWBINTWB $5.42 $5.49 $5.27 $21.85万 — 1.50%
436 APE APEApeCoin $0.1041 $0.1073 $0.1031 $18.05万 $7,778.01万 -2.98%
591 AGLD AGLDAdventure Gold $0.1579 $0.1664 $0.1557 $6.53万 $1,450.98万 -5.11%
249 MOVR MOVRMoonriver $0.998 $1.04 $0.988 $46.78万 $1,256.40万 -3.95%
515 EUL EULEuler $0.945 $0.986 $0.936 $11.67万 $1,754.19万 -4.16%
92 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
486 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
567 BANANAS31 BANANAS31Banana For Scale $0.00575 $0.005848 $0.005702 $8.61万 $5,709.95万 -1.64%
609 CHR CHRChromia $0.01443 $0.01498 $0.0142 $5.04万 $1,394.13万 -3.67%
644 QCOMB QCOMBQCOMB $166.48 $166.79 $165.37 $1.44万 — 0.21%
370 ZBT ZBTZerobase $0.0594 $0.0613 $0.0591 $26.14万 $1,303.98万 -2.94%
85 ICP ICPInternet Computer $2.39 $2.44 $2.37 $178.24万 $13.27亿 -2.09%
637 RKLBB RKLBBRKLBB $53.69 $53.71 $53.34 $2.36万 — 0.00%
641 BSPB BSPBBSPB $42.64 $43.08 $42.53 $1.70万 — -0.14%
78 SPCXB SPCXBSpaceX Tokenized bStocks $135.56 $135.74 $134.42 $201.71万 $7,285.59万 0.62%
585 CTSI CTSICartesi $0.02429 $0.02489 $0.02401 $7.07万 $2,088.34万 -2.41%

相关站点

共 40 个
Quant _加密货币行情 Artificial _数字货币市值 Chainlink _比特币 Zama _加密货币行情 牛来 _比特币行情 ONEchain _BTC行情 瑞波币 _BTC行情 USDC _加密货币行情 莱特币 _币种排行 First Digital _加密货币行情 Huma Finance _BTC行情 Tether Gold _以太坊ETH价格 Plasma _加密货币行情 Hyperliquid _加密货币行情 Sign _比特币 Official _币种排行 Meteora _BTC行情 LayerZero _以太坊ETH价格 COCOS _比特币 Hamster Kombat _币种排行 RWUSD _数字货币市值 Gram _BTC行情 Caldera _比特币行情 Huma Finance _数字货币市值 Ethena _比特币 Ripple USD _以太坊ETH价格 PAX Gold _币种排行 RWUSD _数字货币市值 EUR _比特币行情 Artificial _比特币 Hyperliquid _币种排行 Injective _加密货币行情 币安币 _比特币行情 Aerodrome _BTC行情 Act I : The _BTC行情 Injective _比特币行情 Gitcoin _比特币行情 Aerodrome _比特币 Gram _数字货币市值 Worldcoin _以太坊ETH价格