Golem

GLM · 美元计价

$0.113

≈ ￥0.7458

1.71% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1111

24H 成交量

$10.69万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MINAMina Protocol	$0.056	$0.0568	$0.0543	$50.22万	$6,970.82万	-0.36%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
459	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.69万	$1,903.45万	-0.61%
66	INTWBINTWB	$6.54	$7.31	$6.14	$462.28万	—	-9.67%
329	APEApeCoin	$0.1107	$0.1123	$0.1069	$41.85万	$8,215.73万	-0.63%
570	AGLDAdventure Gold	$0.1789	$0.1911	$0.1768	$14.77万	$1,737.02万	-6.29%
307	MOVRMoonriver	$1.081	$1.09	$1.02	$46.90万	$1,310.55万	0.47%
382	EULEuler	$1.031	$1.09	$1.00	$34.09万	$1,979.00万	-4.63%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
631	BANANAS31BANANAS31	$0.005738	$0.005779	$0.005573	$9.58万	—	0.11%
595	CHRChromia	$0.01553	$0.01573	$0.01505	$12.43万	$1,499.96万	-0.89%
643	QCOMBQCOMB	$162.85	$168.65	$160.66	$8.74万	—	-3.41%
332	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.20万	$1,474.68万	-2.65%
100	ICPInternet Computer	$2.496	$2.52	$2.41	$225.69万	$13.77亿	-0.08%
394	RKLBBRKLBB	$54.56	$54.97	$50.78	$32.41万	—	-0.46%
690	BSPBBSPB	$44.46	$46.85	$43.58	$2.12万	—	-2.91%
22	SPCXBSpaceX Tokenized bStocks	$142.42	$142.65	$135.98	$2,194.79万	$7,573.93万	0.37%
496	CTSICartesi	$0.02662	$0.02749	$0.02611	$20.37万	$2,317.08万	-0.26%