First Digital USD

FDUSD · 美元计价

$0.9981

≈ ￥6.5875

0.03% ($0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.9982

24H 最低

$0.9969

今日开盘

$0.9978

24H 成交量

$1,306.13万

流通市值

$3.01亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MINAMina Protocol	$0.0572	$0.0586	$0.0532	$41.63万	$7,192.35万	1.60%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
384	AUDIOAudius	$0.01305	$0.01349	$0.0128	$32.88万	$1,903.45万	-1.06%
98	INTWBINTWB	$5.97	$6.80	$5.57	$260.53万	—	-10.50%
264	APEApeCoin	$0.1132	$0.1149	$0.1065	$55.13万	$1.11亿	2.35%
615	AGLDAdventure Gold	$0.171	$0.1808	$0.1697	$11.41万	$1,737.02万	-5.26%
306	MOVRMoonriver	$1.07	$1.11	$1.03	$46.84万	$1,310.55万	-0.83%
481	EULEuler	$1.024	$1.04	$0.979	$21.10万	$2,487.95万	-1.63%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
565	BANANAS31Banana For Scale	$0.005854	$0.005929	$0.005563	$14.60万	$5,709.95万	2.09%
581	CHRChromia	$0.01598	$0.01631	$0.0152	$13.06万	$1,499.96万	2.57%
510	QCOMBQCOMB	$167.03	$171.80	$158.60	$18.80万	—	1.40%
236	ZBTZerobase	$0.0641	$0.0665	$0.0633	$65.75万	$1,474.68万	-3.17%
99	ICPInternet Computer	$2.536	$2.56	$2.41	$256.31万	$13.87亿	2.05%
431	RKLBBRKLBB	$54.64	$55.60	$51.69	$25.57万	—	3.00%
655	BSPBBSPB	$44.3	$45.64	$42.12	$8.17万	—	-2.94%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$132.42	$142.87	$129.87	$3,089.56万	$2.06亿	-3.85%
545	CTSICartesi	$0.02632	$0.02709	$0.0256	$16.13万	$2,545.98万	-2.59%