DJTB

DJTB · 美元计价

$5.78

≈ ￥38.148

-2.03% (-$0.12)

更新于 2026-11-04 00:05:02

24H 最高

$6.05

24H 最低

$5.64

今日开盘

$5.9

24H 成交量

$8.95万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MINAMina Protocol	$0.0559	$0.0568	$0.0543	$48.85万	$6,970.82万	-0.53%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
471	AUDIOAudius	$0.01311	$0.01325	$0.01277	$22.39万	$1,903.45万	-0.83%
69	INTWBINTWB	$6.62	$7.12	$6.14	$436.14万	—	-6.76%
338	APEApeCoin	$0.111	$0.1123	$0.1069	$40.04万	$8,215.73万	-0.09%
570	AGLDAdventure Gold	$0.1794	$0.1907	$0.1768	$14.52万	$1,737.02万	-5.78%
307	MOVRMoonriver	$1.086	$1.09	$1.02	$46.52万	$1,310.55万	1.31%
375	EULEuler	$1.032	$1.07	$1.00	$34.49万	$1,979.00万	-3.91%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
633	BANANAS31BANANAS31	$0.005762	$0.005779	$0.005573	$9.46万	—	0.81%
596	CHRChromia	$0.01565	$0.01573	$0.01505	$11.74万	$1,499.96万	0.84%
636	QCOMBQCOMB	$164.77	$168.45	$160.66	$9.30万	—	-1.93%
330	ZBTZerobase	$0.0659	$0.0682	$0.0655	$41.15万	$1,474.68万	-3.23%
101	ICPInternet Computer	$2.496	$2.52	$2.41	$219.00万	$13.77亿	0.04%
408	RKLBBRKLBB	$54.46	$54.98	$50.78	$30.70万	—	0.95%
692	BSPBBSPB	$44.94	$46.60	$43.58	$1.97万	—	-3.56%
23	SPCXBSpaceX Tokenized bStocks	$141.68	$142.87	$135.98	$2,130.37万	$7,573.93万	0.31%
489	CTSICartesi	$0.02666	$0.02749	$0.02611	$20.58万	$2,317.08万	0.00%