Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.11万	$7,073.14万	-4.64%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.38万	$1,729.35万	-0.51%
76	INTWBINTWB	$5.34	$5.55	$5.06	$291.69万	—	2.89%
404	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.80万	$8,316.67万	-2.53%
658	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.79万	$1,570.94万	-1.89%
83	MOVRMoonriver	$1.027	$1.15	$1.02	$251.96万	$1,328.61万	-0.19%
517	EULEuler	$0.989	$1.05	$0.984	$15.52万	$1,920.48万	-4.63%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
518	BANANAS31Banana For Scale	$0.005948	$0.006	$0.005853	$15.49万	$5,709.95万	0.76%
594	CHRChromia	$0.01517	$0.01563	$0.01502	$10.18万	$1,495.06万	-2.07%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.43万	—	2.30%
353	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.51万	$1,411.44万	-4.03%
101	ICPInternet Computer	$2.42	$2.50	$2.41	$174.34万	$13.92亿	-1.35%
419	RKLBBRKLBB	$53.66	$54.00	$46.67	$25.26万	—	10.43%
669	BSPBBSPB	$43.12	$45.71	$41.18	$4.25万	—	-5.13%
16	SPCXBSpaceX Tokenized bStocks	$135	$137.44	$128.71	$2,980.85万	$7,163.49万	4.05%
618	CTSICartesi	$0.0249	$0.02573	$0.02481	$8.29万	$2,199.33万	-2.20%