CRWDB

CRWDB · 美元计价

$247.22

≈ ￥1631.65

-0.99% (-$2.46)

更新于 2026-11-04 01:05:02

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$249.68

24H 成交量

$7.47万

流通市值

—

24H 涨跌额

(-$2.46)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.22万	$6,970.82万	0.00%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
463	AUDIOAudius	$0.01317	$0.01327	$0.01277	$23.00万	$1,903.45万	0.84%
75	INTWBINTWB	$6.44	$6.97	$6.14	$372.45万	—	-7.34%
374	APEApeCoin	$0.1109	$0.1123	$0.1069	$34.51万	$8,215.73万	1.00%
566	AGLDAdventure Gold	$0.1779	$0.1893	$0.1768	$14.62万	$1,737.02万	-5.52%
305	MOVRMoonriver	$1.077	$1.09	$1.02	$46.46万	$1,310.55万	1.13%
373	EULEuler	$1.031	$1.07	$1.00	$34.71万	$1,979.00万	-3.74%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
621	BANANAS31BANANAS31	$0.005734	$0.005779	$0.005573	$10.03万	—	0.18%
579	CHRChromia	$0.01575	$0.01576	$0.01505	$13.62万	$1,499.96万	1.16%
634	QCOMBQCOMB	$164.23	$168.45	$160.66	$9.48万	—	-2.47%
325	ZBTZerobase	$0.0655	$0.0678	$0.0654	$41.29万	$1,474.68万	-3.39%
102	ICPInternet Computer	$2.492	$2.52	$2.41	$213.91万	$13.77亿	0.28%
412	RKLBBRKLBB	$54.07	$54.98	$50.78	$29.38万	—	0.54%
692	BSPBBSPB	$44.01	$46.32	$43.58	$1.97万	—	-3.19%
23	SPCXBSpaceX Tokenized bStocks	$141.52	$142.87	$135.98	$2,090.24万	$7,573.93万	0.36%
516	CTSICartesi	$0.02669	$0.02749	$0.02611	$18.50万	$2,317.08万	-0.93%