Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.96万	$7,192.35万	0.54%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
479	AUDIOAudius	$0.01318	$0.01327	$0.01277	$19.77万	$1,903.45万	2.89%
85	INTWBINTWB	$6.33	$6.85	$6.14	$291.35万	—	-4.67%
388	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.81万	$1.11亿	1.75%
570	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.84万	$1,737.02万	-4.46%
332	MOVRMoonriver	$1.072	$1.09	$1.02	$39.15万	$1,310.55万	1.90%
372	EULEuler	$1.035	$1.07	$1.00	$33.25万	$2,487.95万	-2.08%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%
581	CHRChromia	$0.01572	$0.01586	$0.01505	$12.93万	$1,499.96万	2.88%
626	QCOMBQCOMB	$163.35	$166.60	$160.66	$9.36万	—	-1.35%
328	ZBTZerobase	$0.0652	$0.0672	$0.0651	$39.56万	$1,474.68万	-2.25%
103	ICPInternet Computer	$2.481	$2.52	$2.41	$200.13万	$13.87亿	0.77%
403	RKLBBRKLBB	$54.21	$54.98	$50.78	$29.37万	—	3.14%
691	BSPBBSPB	$43.64	$46.32	$43.58	$1.97万	—	-3.56%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$135.98	$2,000.23万	$2.06亿	1.38%
513	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.50万	$2,545.98万	0.26%