ALPINE Fan Token

ALPINE · 美元计价

$0.306

≈ ￥2.0196

1.66% ($0.01)

更新于 2026-11-04 00:50:03

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.301

24H 成交量

$39.45万

流通市值

$498.82万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.59万	$6,970.82万	-0.18%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
464	AUDIOAudius	$0.01317	$0.01327	$0.01277	$23.22万	$1,903.45万	0.15%
75	INTWBINTWB	$6.4	$6.98	$6.14	$378.42万	—	-7.11%
341	APEApeCoin	$0.1107	$0.1123	$0.1069	$39.40万	$8,215.73万	0.36%
567	AGLDAdventure Gold	$0.1777	$0.1893	$0.1768	$14.68万	$1,737.02万	-5.83%
306	MOVRMoonriver	$1.074	$1.09	$1.02	$46.67万	$1,310.55万	0.37%
374	EULEuler	$1.027	$1.07	$1.00	$34.47万	$1,979.00万	-4.02%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
623	BANANAS31BANANAS31	$0.005724	$0.005779	$0.005573	$9.91万	—	0.11%
577	CHRChromia	$0.0157	$0.01573	$0.01505	$13.74万	$1,499.96万	0.71%
632	QCOMBQCOMB	$163.63	$168.45	$160.66	$9.59万	—	-2.33%
328	ZBTZerobase	$0.0654	$0.0679	$0.0654	$40.97万	$1,474.68万	-3.68%
101	ICPInternet Computer	$2.491	$2.52	$2.41	$213.56万	$13.77亿	0.16%
410	RKLBBRKLBB	$53.92	$54.98	$50.78	$29.84万	—	0.32%
692	BSPBBSPB	$43.84	$46.32	$43.58	$1.97万	—	-3.56%
23	SPCXBSpaceX Tokenized bStocks	$140.6	$142.87	$135.98	$2,092.67万	$7,573.93万	-0.06%
513	CTSICartesi	$0.02656	$0.02749	$0.02611	$18.70万	$2,317.08万	-1.37%